News Corp (NWS)
32.04
+0.35
(+1.10%)
USD |
NASDAQ |
Nov 21, 13:03
News Price: 32.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.74 | 32.02 | 31.37 | 31.69 | 1.565M |
| Nov 19, 2024 | 31.06 | 31.82 | 30.75 | 31.78 | 784790.0 |
| Nov 18, 2024 | 31.61 | 31.93 | 31.41 | 31.45 | 809997.0 |
| Nov 15, 2024 | 31.92 | 32.44 | 31.65 | 31.69 | 1.106M |
| Nov 14, 2024 | 31.50 | 31.89 | 31.42 | 31.83 | 744058.0 |
| Nov 13, 2024 | 32.39 | 32.39 | 31.65 | 31.69 | 840941.0 |
| Nov 12, 2024 | 32.03 | 32.38 | 31.95 | 32.22 | 922227.0 |
| Nov 11, 2024 | 32.29 | 32.64 | 31.74 | 31.82 | 1.052M |
| Nov 08, 2024 | 31.24 | 32.75 | 31.00 | 32.22 | 1.326M |
| Nov 07, 2024 | 31.08 | 31.38 | 30.97 | 31.32 | 706199.0 |
| Nov 06, 2024 | 30.95 | 31.05 | 30.65 | 30.98 | 632662.0 |
| Nov 05, 2024 | 29.32 | 29.86 | 29.26 | 29.79 | 452291.0 |
| Nov 04, 2024 | 29.24 | 29.55 | 29.14 | 29.29 | 443353.0 |
| Nov 01, 2024 | 29.09 | 29.18 | 28.86 | 29.08 | 422429.0 |
| Oct 31, 2024 | 29.04 | 29.23 | 28.91 | 29.04 | 886777.0 |
| Oct 30, 2024 | 29.18 | 29.61 | 29.12 | 29.15 | 582176.0 |
| Oct 29, 2024 | 28.27 | 29.20 | 28.20 | 29.15 | 721985.0 |
| Oct 28, 2024 | 28.02 | 28.34 | 27.83 | 28.24 | 414370.0 |
| Oct 25, 2024 | 27.85 | 27.97 | 27.70 | 27.75 | 407538.0 |
| Oct 24, 2024 | 27.65 | 27.80 | 27.55 | 27.70 | 484787.0 |
| Oct 23, 2024 | 27.82 | 27.91 | 27.48 | 27.65 | 636053.0 |
| Oct 22, 2024 | 28.05 | 28.05 | 27.66 | 27.85 | 986536.0 |
| Oct 21, 2024 | 27.86 | 28.20 | 27.85 | 27.93 | 462076.0 |
| Oct 18, 2024 | 28.05 | 28.05 | 27.82 | 27.90 | 490103.0 |
| Oct 17, 2024 | 28.06 | 28.06 | 27.76 | 27.94 | 421543.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.14
Minimum
Mar 23 2020
32.22
Maximum
Nov 08 2024
20.28
Average
20.78
Median
May 04 2022
Price Benchmarks
| Fox Corp | 46.31 |
| The Walt Disney Co | 115.72 |
| American Films Inc | 0.127 |
| Sycamore Entertainment Group Inc | 0.002 |
Price Related Metrics
| PE Ratio | 51.68 |
| PS Ratio | 1.806 |
| PEG Ratio | 0.3492 |
| Price to Book Value | 2.207 |
| Price to Free Cash Flow | 24.47 |
| Earnings Yield | 1.94% |
| Market Cap | 18.21B |
| PEGY Ratio | 0.3477 |
| Operating PE Ratio | 21.90 |
| Normalized PE Ratio | 43.81 |