News (NWS) Price: 31.65

News Corp. (NWS)

31.65 +0.20 (+0.64%) USD | NASDAQ | Oct 02, 16:00

31.65 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	31.53	31.90	31.15	31.65	936297.0
Oct 01, 2026	31.77	31.77	31.08	31.45	1.251M
Sep 30, 2026	31.49	32.00	31.49	31.72	686651.0
Sep 29, 2026	32.00	32.14	31.20	31.50	1.228M
Sep 28, 2026	31.70	32.27	31.14	32.24	744100.0
Sep 25, 2026	31.30	31.86	31.30	31.75	698007.0
Sep 24, 2026	31.34	31.79	31.30	31.56	797118.0
Sep 23, 2026	32.01	32.19	31.16	31.22	1.247M
Sep 22, 2026	33.17	33.17	32.22	32.38	1.021M
Sep 21, 2026	32.80	32.95	32.60	32.86	912697.0
Sep 18, 2026	33.05	33.13	32.49	32.68	5.659M
Sep 17, 2026	33.52	33.60	33.18	33.37	796412.0
Sep 16, 2026	33.58	33.86	33.26	33.44	1.049M
Sep 15, 2026	33.64	33.90	33.34	33.78	1.041M
Sep 14, 2026	33.20	34.06	33.19	33.86	847974.0
Sep 11, 2026	32.85	33.08	32.53	32.71	987633.0
Sep 10, 2026	32.88	33.02	32.49	32.78	782752.0
Sep 09, 2026	33.12	33.30	32.70	33.08	1.063M
Sep 08, 2026	33.50	33.78	32.91	33.34	1.092M
Sep 04, 2026	34.70	34.91	33.83	33.90	1.553M
Sep 03, 2026	34.81	34.81	34.37	34.72	820071.0
Sep 02, 2026	34.45	34.92	34.28	34.41	1.271M
Sep 01, 2026	34.28	34.69	34.07	34.23	1.393M
Aug 31, 2026	34.85	34.87	34.37	34.41	1.207M
Aug 28, 2026	35.28	35.46	34.70	34.85	1.583M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks